Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 13:11:4000,001211 788,001181 802,001102 000,001002 296,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:11:4000,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:07:5600,001211 788,001181 802,001102 000,001002 304,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:07:5600,001211 788,001181 802,001102 000,001002 304,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:07:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:07:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:04:0900,001211 788,001181 802,001102 000,001002 295,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:04:0900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:00:2500,001211 788,001181 802,001102 000,001002 308,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:00:2500,001211 788,001181 802,001102 000,001002 308,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 13:00:2500,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:58:5600,001211 788,001181 802,001102 000,001002 313,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:58:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:58:1300,001211 788,001181 802,001102 000,001002 314,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:58:1300,001211 788,001181 802,001102 000,001002 314,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:58:1300,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:57:2400,001211 788,001181 802,001102 000,001002 315,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:57:2400,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:53:4000,001211 788,001181 802,001102 000,001002 318,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:53:4000,001211 788,001181 802,001102 000,001002 318,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:53:3900,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:47:2800,001211 788,001181 802,001102 000,001002 314,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:47:2800,001211 788,001181 802,001102 000,001002 314,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 12:45:2500,001211 788,001181 802,001102 000,001002 314,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:45:2500,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:43:5500,001211 788,001181 802,001102 000,001002 322,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:43:5500,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:43:5500,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:43:1100,001211 788,001181 802,001102 000,001002 315,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:43:1100,001211 788,001181 802,001102 000,001002 315,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:43:1100,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:42:2400,001211 788,001181 802,001102 000,001002 316,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:42:2400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:40:1100,001211 788,001181 802,001102 000,001002 318,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:40:1100,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:40:1100,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:38:4000,001211 788,001181 802,001102 000,001002 316,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:38:3800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:36:2500,001211 788,001181 802,001102 000,001002 313,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:36:2400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:32:3900,001211 788,001181 802,001102 000,001002 314,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:32:3800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:31:5500,001211 788,001181 802,001102 000,001002 310,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:31:5500,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:31:1100,001211 788,001181 802,001102 000,001002 314,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:31:1000,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:31:1000,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:28:1000,001211 788,001181 802,001102 000,001002 315,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:28:1000,001211 788,001181 802,001102 000,001002 315,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 12:28:0900,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364